Market cap $2.71T ▲0.63%24h volume $125.11BBTC dominance 59.5% Fear & Greed 50 · Neutral 17/17 sources online

● Live · 500 coins · 17 sources online

Crypto prices, cross-checked_

Every price on this page is the median of up to 17 exchanges and data providers, so one stale or broken feed cannot move it. How it works

Watch#Coin Price1h24h 7dMarket capVolume Sources7 days
201 APYUSDapyUSD $1.41 ▼0.11% ▼0.55% ▲0.04% $149.86M $1.69M 1
202 PONSPons $0.2218 ▲1.18% ▲0.61% ▼18.85% $148.79M $24.00M 11
203 MXMX $1.6015 ▲0.07% ▲1.50% ▲1.59% $148.39M $6.44M 7
204 KNTQKinetiq $0.4626 ▲0.63% ▼7.58% ▲3.19% $148.28M $4.84M 4
205 MANADecentraland $0.07516 ▲0.73% ▲1.96% ▼1.13% $147.62M $11.60M 11
206 USELESSUseless Coin $0.1464 ▲2.49% ▲4.67% ▼1.56% $146.35M $15.12M 9
207 COCOcoco $0.1432 ▼0.01% ▲0.69% ▼7.06% $143.16M $42.33K 2
208 SN51lium $28.13 ▲1.08% ▲5.72% ▼8.50% $142.75M $1.85M 2
209 STRCXStrategy PP Variable xStock $109.58 ▼0.25% ▲0.31% ▲0.77% $142.03M $414.72K 1
210 SSonic $0.04063 ▲0.36% ▲2.41% ▼7.54% $141.39M $15.64M 13
211 NEONEO $1.9951 ▲1.24% ▲1.45% ▼3.77% $140.73M $3.20M 7
212 XCNOnyxcoin $0.003592 ▲0.55% ▲1.06% ▼11.11% $140.34M $3.31M 10
213 SENTSentient $0.01929 ▲0.85% ▲1.71% ▼8.32% $139.64M $9.10M 12
214 MSTRXMicroStrategy xStock $143.08 ▲0.72% ▲4.61% ▲2.46% $138.16M $3.69M 4
215 AVaulta $0.08440 ▲1.57% ▲2.64% ▼4.17% $138.00M $4.94M 12
216 RAILRailgun $2.2971 ▲0.31% ▲4.26% ▲1.94% $137.83M $142.00K 2
217 QQuack AI $0.02774 ▲0.09% ▼1.13% ▼33.15% $135.83M $7.83M 7
218 PC0000097Tradable LatAm Fintech SSTN $1.00 0.00% 0.00% 0.00% $134.00M $0.00 1
219 NPCNon-Playable Coin $0.01764 ▲0.54% ▲8.73% ▲7.47% $132.65M $1.69M 9
220 BBUILDon $0.1319 ▲0.21% ▲4.40% ▼1.26% $131.91M $3.53M 7
221 AWEAWE Network $0.06757 ▲0.78% ▲4.96% ▼1.89% $131.26M $1.74M 8
222 VSNVision $0.03567 ▼0.49% ▲0.44% ▼7.34% $130.81M $2.35M 9
223 YELLOWYellow $0.1422 ▲0.13% ▼6.32% ▼5.39% $129.85M $4.68M 1
224 CASHCASH $0.9997 ▲0.01% ▲0.06% ▲0.05% $129.31M $5.95M 2
225 AUSDAUSD $1.000 0.00% ▲0.02% ▲0.03% $128.90M $4.34M 4
226 CHZChiliz $0.01207 ▲1.24% ▲1.51% ▼4.33% $127.90M $11.53M 11
227 SANDThe Sandbox $0.04564 ▲1.20% ▲1.49% ▼1.80% $127.89M $22.24M 15
228 EIGENEigenCloud (prev. EigenLayer) $0.1867 ▲1.52% ▲0.31% ▼3.37% $126.63M $8.55M 13
229 OZOOzone Chain $0.1310 ▲0.04% ▲0.12% ▲0.27% $125.91M $204.81K 3
230 BCBCGame Coin $0.03918 ▲1.24% ▲12.06% ▲3.65% $125.80M $102.24K 1
231 XECeCash $0.000006245 ▲0.91% ▲1.06% ▼3.46% $125.57M $3.06M 7
232 FARTCOINFartcoin $0.1251 ▲1.18% ▲1.97% ▼2.44% $125.11M $13.74M 12
233 CRCLXCircle xStock $75.31 ▲0.66% ▲0.20% ▼4.50% $123.34M $16.68M 6
234 EDGEedgeX $0.3485 ▲2.59% ▲0.55% ▲3.10% $121.99M $2.30M 8
235 DGAIDGrid AI $0.8101 ▲3.17% ▲12.16% ▲2.34% $121.51M $48.00M 7
236 GOOGLBAlphabet (bStocks Tokenized Stock) $290.99 ▲0.36% ▲4.33% ▼0.02% $121.45M $35.62M 2
237 CRVUSDcrvUSD $0.9993 ▼0.04% ▼0.02% ▲0.01% $120.02M $15.79M 3
238 SUPERSuperVerse $0.1868 ▼0.81% ▲6.17% ▲7.02% $119.71M $6.73M 10
239 1INCH1INCH $0.08441 ▲0.88% ▲2.34% ▼2.64% $119.54M $4.47M 10
240 ONYCOnRe Tokenized Reinsurance $1.1608 ▲0.03% ▲0.20% ▲0.37% $119.18M $1.96M 2
241 AIOZAIOZ Network $0.09205 ▼0.12% ▲1.72% ▼1.14% $118.62M $3.74M 10
242 THBILLTheo Short Duration US Treasury Fund $1.012 ▲0.01% ▲0.06% ▼0.18% $117.23M $30.00 1
243 RLBRollbit Coin $0.07556 ▲0.01% ▲2.28% ▲0.25% $116.56M $114.62K 2
244 AVUSDAvant USD $0.9986 ▲0.01% ▲0.14% ▼0.01% $115.97M $491.00 1
245 USD33Jane USD3 $1.19 ▲0.01% ▼0.53% ▼0.31% $115.25M $391.77K 1
246 PC0000023Tradable Singapore Fintech SSL $1.00 – – 0.00% $114.50M $0.00 1
247 ALFWAlpha Bulgaria Warrants $3.20 0.00% 0.00% 0.00% $114.29M $0.00 1
248 USDFAster USDF $0.9894 ▲0.06% ▼0.77% ▼0.85% $112.45M $91.64K 2
249 PC0000085Tradable LatAm Middle-Market Lender SSTL $1.00 – – 0.00% $111.87M $0.00 1
250 NOPALNest BlackOpal LiquidStone II Vault $1.11 0.00% 0.00% ▲0.17% $111.77M $0.00 1
251 BGBTCBitget Wrapped BTC $80,378.23 ▲0.23% ▲2.66% ▲0.69% $111.24M $67.65K 2
252 GLMGolem $0.1112 ▲0.80% ▲0.01% ▲3.69% $111.22M $1.13M 5
253 SFPSafePal $0.2202 ▲0.93% ▲0.85% ▼3.50% $110.09M $976.79K 6
254 HHumanity $0.05313 ▲0.74% ▲2.43% ▼6.30% $109.87M $1.05M 7
255 ATHAethir $0.005421 ▲2.62% ▲3.71% ▼4.66% $109.12M $11.91M 13
256 BRBedrock $0.4727 ▲0.35% ▲0.46% ▼2.04% $108.71M $2.39M 8
257 SNDKBSanDisk (bStocks Tokenized Stock) $1,000.87 ▲0.34% ▼11.89% ▼25.20% $108.71M $83.19M 2
258 USDATSaturn Dollar $0.9989 0.00% ▲0.08% ▲0.03% $107.36M $617.09K 1
259 AUTOHastra AUTO $1.031 0.00% ▲0.07% ▲0.24% $106.25M $87.86K 1
260 PC0000015Tradable NA Third Party Online Merchant SSTN $1.00 0.00% 0.00% 0.00% $105.97M $0.00 1
261 STACSecuritize Tokenized AAA CLO Fund $1,039.09 0.00% ▲0.01% ▲0.12% $104.77M $0.00 1
262 CASHCATCash Cat $0.1046 ▲0.43% ▼3.91% ▲6.47% $104.60M $10.77M 8
263 EGLDMultiversX $3.3506 ▲0.84% ▼3.06% ▼1.19% $104.23M $1.84M 12
264 APEApeCoin $0.1177 ▲0.90% ▲2.78% ▼3.04% $103.15M $10.62M 14
265 GENIUSGenius $0.3010 ▲0.54% ▼0.74% ▼6.86% $100.94M $2.08M 5
266 SN64Chutes $15.91 ▲0.70% ▲3.21% ▼4.15% $100.81M $575.21K 1
267 PROMProm $5.5095 ▲0.34% ▲4.48% ▼1.44% $100.55M $2.11M 8
268 PC0000077Tradable Singapore Fintech SSL $1.00 0.00% 0.00% 0.00% $100.00M $0.00 1
269 UUSDUnity USD $0.9993 0.00% ▲0.06% ▼0.03% $99.93M $2.56M 2
270 STONKSTONK $0.1259 ▲2.59% ▲2.21% ▼8.57% $98.09M $6.59M 4
271 FRXUSDFrax USD $1.0001 ▲0.01% ▲0.02% ▲0.04% $97.66M $3.64M 2
272 ZENHorizen $5.4509 ▲1.37% ▲2.41% ▼5.05% $97.63M $7.06M 12
273 SKRSeeker $0.01333 ▲0.60% ▲3.34% ▼4.24% $97.40M $3.50M 8
274 JTRSYJanus Henderson Anemoy Treasury Fund $1.12 0.00% ▲0.01% ▲0.09% $97.14M $0.00 1
275 ZKZKsync $0.01012 ▲0.88% ▼2.70% ▼12.99% $96.59M $7.43M 12
276 RSRReserve Rights $0.001543 ▲1.16% ▲6.91% ▼2.15% $96.51M $6.68M 12
277 ACREDApollo Diversified Credit Securitize Fund $1,111.76 0.00% ▲0.06% ▲0.37% $95.68M $0.00 1
278 NXMNexus Mutual $61.48 ▲0.16% ▲3.20% ▲5.29% $95.27M $0.00 1
279 METAMetaDAO $4.18 ▲1.59% ▼2.16% ▼11.55% $94.82M $1.91M 1
280 GMXGMX $9.0191 ▲2.62% ▲3.31% ▲7.18% $94.68M $3.83M 8
281 USDAUSDa $0.9671 – – ▼1.86% $94.54M $0.00 1
282 GEODGeodnet $0.2351 ▼0.44% ▼0.25% ▼5.87% $92.80M $1.33M 7
283 BABYCLAWBaby Claw $0.09138 – – ▲56,177.83% $91.38M $0.00 1
284 SOONSOON $0.2651 ▲1.20% ▲0.50% ▼14.53% $90.08M $7.86M 7
285 CRCLONCircle Internet Group (Ondo Tokenized Stock) $75.35 ▲0.67% ▲0.05% ▼4.60% $88.70M $1.59M 4
286 SOSOSoSoValue $0.3217 ▲0.15% ▲2.69% ▲6.31% $88.38M $3.16M 6
287 ORCAOrca $1.4549 ▼0.57% ▲0.96% ▼10.99% $87.99M $10.18M 13
288 YZYYZY $0.2940 0.00% ▲0.05% ▲2.10% $87.89M $580.00 1
289 MAG7.SSIMAG7.ssi $0.5250 ▲0.05% ▲2.48% ▲0.63% $87.86M $215.50K 2
290 CHIPUSD.AI $0.04387 ▲1.61% ▲4.77% ▼7.19% $87.75M $14.37M 12
291 PEAQpeaq $0.03277 ▼0.41% ▲1.19% ▼2.51% $86.83M $2.50M 9
292 DOGDog (Bitcoin) $0.0008603 ▲0.35% ▲0.67% ▼3.56% $86.03M $541.69K 7
293 FXUSDf(x) Protocol fxUSD $0.9999 0.00% ▲0.01% ▼0.01% $85.87M $40.36M 2
294 DYDXdYdX $0.1050 ▲1.19% ▲0.80% ▼3.65% $85.49M $2.54M 12
295 DBRdeBridge $0.01300 ▲0.20% ▲1.66% ▼7.83% $84.95M $3.53M 8
296 GGBRGoldfish Gold $4.10 ▼0.20% ▲1.88% ▲1.87% $83.61M $107.03K 1
297 ZRX0x Protocol $0.09841 ▲0.71% ▲0.17% ▼1.71% $83.49M $3.84M 9
298 VEREMVerified Emeralds $32.92 ▲0.75% ▼10.91% ▼18.46% $82.31M $259.85K 2
299 GALAGALA $0.001689 ▲0.95% ▲0.96% ▼2.85% $82.01M $11.09M 15
300 JPYCJPY Coin $0.006320 0.00% ▲0.01% ▲0.04% $82.01M $371.35K 2